ELWThistorical intraday data
ListedElauwit Connection, Inc. Common StockNasdaq
Elauwit Connection, Inc. Common Stock (ELWT) is a common stock listed on Nasdaq. ELWT has 250 trading days on file, from November 5, 2025 to November 9, 2026, with 388,067 trades. There are 9,578 1-minute bars on file.
On file
- First day
- 2025-11-05
- Last day
- 2026-11-09
- Trading days
- 250
- Trades
- 388,067
- 1-minute bars
- 9,578
- Bars, about
- 152 KB
- Trades, about
- 5.3 MB
- Quotes, about
- 2.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELWT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:53 | 3.4892 | 3.4892 | 3.4892 | 3.4892 | 300 | 1 |
| 10:35 | 3.3001 | 3.3001 | 3.3001 | 3.3001 | 302 | 3 |
| 10:48 | 3.3686 | 3.3686 | 3.3686 | 3.3686 | 253 | 3 |
| 10:49 | 3.38 | 3.515 | 3.38 | 3.515 | 8,814 | 39 |
| 10:50 | 3.51 | 3.51 | 3.3896 | 3.3896 | 649 | 5 |
ELWT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 39 | 43,931 |
| 2026 | 211 | 344,136 |