ELOXhistorical intraday data
ListedEloxx Pharmaceuticals, Inc. Common StockNasdaq
Eloxx Pharmaceuticals, Inc. Common Stock (ELOX) is a common stock listed on Nasdaq. ELOX has 1,483 trading days on file, from April 26, 2018 to November 9, 2026, with 2,296,631 trades. There are 155,929 1-minute bars on file.
On file
- First day
- 2018-04-26
- Last day
- 2026-11-09
- Trading days
- 1,483
- Trades
- 2,296,631
- 1-minute bars
- 155,929
- Bars, about
- 2.4 MB
- Trades, about
- 31 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ELOX data for 2024 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:53 | 12.736 | 12.736 | 12.736 | 12.736 | 129 | 3 |
| 10:01 | 12.65 | 12.65 | 12.65 | 12.65 | 262 | 19 |
| 10:05 | 12.55 | 12.55 | 12.55 | 12.55 | 405 | 9 |
| 10:06 | 12.46 | 12.5 | 12.46 | 12.5 | 247 | 19 |
| 10:07 | 12.48 | 12.55 | 12.48 | 12.5 | 694 | 18 |
ELOX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 172 | 124,094 |
| 2019 | 252 | 231,230 |
| 2020 | 253 | 235,212 |
| 2021 | 252 | 651,941 |
| 2022 | 251 | 123,735 |
| 2023 | 197 | 736,697 |
| 2026 | 106 | 193,722 |