DYAIhistorical intraday data
ListedDyadic International, Inc.Nasdaq
Dyadic International, Inc. (DYAI) is a common stock listed on Nasdaq. DYAI has 1,901 trading days on file, from April 17, 2019 to November 9, 2026, with 2,180,526 trades. There are 146,731 1-minute bars on file.
On file
- First day
- 2019-04-17
- Last day
- 2026-11-09
- Trading days
- 1,901
- Trades
- 2,180,526
- 1-minute bars
- 146,731
- Bars, about
- 2.2 MB
- Trades, about
- 30 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DYAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.341 | 0.341 | 0.3319 | 0.3319 | 5,311 | 12 |
| 09:34 | 0.339 | 0.339 | 0.33545 | 0.33545 | 1,130 | 3 |
| 09:36 | 0.33545 | 0.33545 | 0.33545 | 0.33545 | 202 | 3 |
| 09:37 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 101 | 2 |
| 09:38 | 0.3397 | 0.3397 | 0.33905 | 0.33905 | 900 | 4 |
DYAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 179 | 105,779 |
| 2020 | 253 | 355,721 |
| 2021 | 252 | 1,266,252 |
| 2022 | 251 | 78,536 |
| 2023 | 250 | 39,216 |
| 2024 | 252 | 63,166 |
| 2025 | 250 | 113,503 |
| 2026 | 214 | 158,353 |