DUKRhistorical intraday data
ListedDUKE Robotics Corp. Common StockNasdaq
DUKE Robotics Corp. Common Stock (DUKR) is a common stock listed on Nasdaq. DUKR has 122 trading days on file, from May 15, 2026 to November 9, 2026, with 92,455 trades. There are 3,823 1-minute bars on file.
On file
- First day
- 2026-05-15
- Last day
- 2026-11-09
- Trading days
- 122
- Trades
- 92,455
- 1-minute bars
- 3,823
- Bars, about
- 61 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 740 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DUKR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.95 | 2.95 | 2.95 | 114 | 1 |
| 09:53 | 3.13 | 3.13 | 3.13 | 3.13 | 125 | 2 |
| 09:57 | 3.16 | 3.16 | 3.16 | 3.16 | 200 | 3 |
| 10:07 | 3.14 | 3.14 | 3.03 | 3.03 | 706 | 6 |
| 10:08 | 3.03 | 3.04 | 3.03 | 3.04 | 1,010 | 10 |
DUKR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 122 | 92,455 |