DSChistorical intraday data
ListedDSC Holdings Ltd. American Depositary SharesNasdaq
DSC Holdings Ltd. American Depositary Shares (DSC) is an ADR listed on Nasdaq. DSC has 1,309 trading days on file, from November 15, 2005 to November 9, 2026, with 171,810 trades. There are 18,262 1-minute bars on file.
On file
- First day
- 2005-11-15
- Last day
- 2026-11-09
- Trading days
- 1,309
- Trades
- 171,810
- 1-minute bars
- 18,262
- Bars, about
- 318 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 123 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DSC data for 2011 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 2.7 | 2.7 | 2.7 | 2.7 | 200 | 1 |
| 09:36 | 2.69 | 2.69 | 2.69 | 2.69 | 200 | 1 |
| 09:40 | 2.39 | 2.7 | 2.35 | 2.7 | 4,462 | 37 |
| 09:41 | 2.7 | 2.7 | 2.7 | 2.7 | 1,526 | 5 |
| 09:43 | 2.65 | 2.68 | 2.63 | 2.67 | 1,396 | 9 |
DSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 20 | 47 |
| 2006 | 210 | 1,642 |
| 2007 | 238 | 2,430 |
| 2008 | 251 | 7,091 |
| 2009 | 252 | 5,306 |
| 2010 | 243 | 8,896 |
| 2026 | 95 | 146,398 |