DBAWhistorical intraday data
ListedXtrackers MSCI All World ex US Hedged Equity ETFNYSE Arca
Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) is an exchange-traded fund listed on NYSE Arca. DBAW has 3,081 trading days on file, from January 27, 2014 to November 9, 2026, with 256,360 trades. There are 61,400 1-minute bars on file.
On file
- First day
- 2014-01-27
- Last day
- 2026-11-09
- Trading days
- 3,081
- Trades
- 256,360
- 1-minute bars
- 61,400
- Bars, about
- 1 MB
- Trades, about
- 3.5 MB
- Quotes, about
- 118 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBAW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.52 | 46.52 | 46.52 | 46.52 | 287.311196 | 3 |
| 09:32 | 46.38 | 46.38 | 46.38 | 46.38 | 147 | 3 |
| 09:37 | 46.43 | 46.43 | 46.43 | 46.43 | 100 | 1 |
| 09:45 | 46.55 | 46.55 | 46.55 | 46.55 | 100 | 1 |
| 09:51 | 46.52 | 46.52 | 46.52 | 46.52 | 100 | 1 |
DBAW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 102 | 9,638 |
| 2015 | 251 | 14,077 |
| 2016 | 252 | 12,912 |
| 2017 | 251 | 14,500 |
| 2018 | 251 | 13,316 |
| 2019 | 252 | 8,122 |
| 2020 | 253 | 16,818 |
| 2021 | 252 | 18,282 |
| 2022 | 251 | 28,092 |
| 2023 | 250 | 21,878 |
| 2024 | 252 | 19,946 |
| 2025 | 250 | 37,388 |
| 2026 | 214 | 41,391 |