CZFShistorical intraday data
ListedCitizens Financial Services, Inc. Common StockNasdaq
Citizens Financial Services, Inc. Common Stock (CZFS) is a common stock listed on Nasdaq. CZFS has 1,100 trading days on file, from June 3, 2022 to November 9, 2026, with 774,334 trades. There are 15,475 1-minute bars on file.
On file
- First day
- 2022-06-03
- Last day
- 2026-11-09
- Trading days
- 1,100
- Trades
- 774,334
- 1-minute bars
- 15,475
- Bars, about
- 269 KB
- Trades, about
- 10 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CZFS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 86.09 | 86.09 | 86.09 | 86.09 | 191.005705 | 4 |
| 09:31 | 86.09 | 86.09 | 86.09 | 86.09 | 109 | 4 |
| 09:51 | 86.21 | 86.21 | 86 | 86.15 | 395 | 40 |
| 10:02 | 86.42 | 86.42 | 86.42 | 86.42 | 923.499684 | 20 |
| 10:03 | 86.79 | 86.79 | 86.74 | 86.74 | 546 | 28 |
CZFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 134 | 13,413 |
| 2023 | 250 | 183,343 |
| 2024 | 252 | 173,353 |
| 2025 | 250 | 164,361 |
| 2026 | 214 | 239,864 |