CVRhistorical intraday data
ListedChicago Rivet & Machine Co.NYSE American
Chicago Rivet & Machine Co. (CVR) is a common stock listed on NYSE American. CVR has 4,750 trading days on file, from September 10, 2003 to November 9, 2026, with 166,619 trades. There are 28,357 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,750
- Trades
- 166,619
- 1-minute bars
- 28,357
- Bars, about
- 582 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 4.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:45 | 11.1308 | 11.1308 | 11.1308 | 11.1308 | 350 | 1 |
| 10:52 | 10.88 | 10.88 | 10.88 | 10.88 | 253 | 2 |
| 11:05 | 10.51 | 10.5174 | 10.51 | 10.5174 | 748 | 11 |
| 11:08 | 10.5 | 10.83 | 10.5 | 10.83 | 500 | 6 |
| 11:17 | 11.0035 | 11.0035 | 11.0035 | 11.0035 | 445 | 1 |
CVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 44 | 175 |
| 2004 | 177 | 650 |
| 2005 | 146 | 461 |
| 2006 | 172 | 866 |
| 2007 | 153 | 987 |
| 2008 | 174 | 1,466 |
| 2009 | 166 | 1,873 |
| 2010 | 187 | 1,245 |
| 2011 | 225 | 3,137 |
| 2012 | 231 | 2,930 |
| 2013 | 252 | 5,198 |
| 2014 | 239 | 6,271 |
| 2015 | 212 | 12,945 |
| 2016 | 212 | 5,341 |
| 2017 | 191 | 4,157 |
| 2018 | 222 | 3,243 |
| 2019 | 221 | 4,851 |
| 2020 | 193 | 3,436 |
| 2021 | 235 | 12,325 |
| 2022 | 222 | 13,153 |
| 2023 | 231 | 20,581 |
| 2024 | 218 | 17,067 |
| 2025 | 229 | 21,614 |
| 2026 | 198 | 22,647 |