CTRNhistorical intraday data
ListedCiti Trends, Inc.Nasdaq
Citi Trends, Inc. (CTRN) is a common stock listed on Nasdaq. The archive holds 5,403 trading days of CTRN, from May 18, 2005 to November 9, 2026, with 9,904,481 trades. There are 910,271 1-minute bars on file.
On file
- First day
- 2005-05-18
- Last day
- 2026-11-09
- Trading days
- 5,403
- Trades
- 9,904,481
- 1-minute bars
- 910,271
- Bars, about
- 13 MB
- Trades, about
- 136 MB
- Quotes, about
- 343 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.03 | 46.03 | 46.03 | 46.03 | 2,710.135289 | 21 |
| 09:41 | 46.45 | 46.5 | 46.385 | 46.385 | 1,478 | 19 |
| 09:42 | 47.06 | 47.06 | 47.06 | 47.06 | 377 | 6 |
| 09:47 | 46.12 | 46.12 | 46.05 | 46.05 | 2,624 | 53 |
| 09:53 | 45.37 | 45.37 | 45.23 | 45.23 | 896 | 10 |
CTRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 158 | 54,249 |
| 2006 | 251 | 295,817 |
| 2007 | 251 | 355,001 |
| 2008 | 253 | 489,179 |
| 2009 | 252 | 350,825 |
| 2010 | 252 | 275,456 |
| 2011 | 252 | 215,042 |
| 2012 | 250 | 154,307 |
| 2013 | 252 | 117,021 |
| 2014 | 252 | 229,877 |
| 2015 | 252 | 342,776 |
| 2016 | 252 | 218,223 |
| 2017 | 251 | 275,667 |
| 2018 | 251 | 299,117 |
| 2019 | 252 | 303,080 |
| 2020 | 253 | 520,581 |
| 2021 | 252 | 1,136,110 |
| 2022 | 251 | 1,485,647 |
| 2023 | 250 | 585,489 |
| 2024 | 252 | 603,210 |
| 2025 | 250 | 645,283 |
| 2026 | 214 | 952,524 |