CTGGhistorical intraday data
ListedQwest Corporation 6.500% Senior Notes due 2051Nasdaq
Qwest Corporation 6.500% Senior Notes due 2051 (CTGG) is a common stock listed on Nasdaq. CTGG has 100 trading days on file, from June 17, 2026 to November 9, 2026, with 74,868 trades. There are 5,471 1-minute bars on file.
On file
- First day
- 2026-06-17
- Last day
- 2026-11-09
- Trading days
- 100
- Trades
- 74,868
- 1-minute bars
- 5,471
- Bars, about
- 85 KB
- Trades, about
- 1 MB
- Quotes, about
- 218 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTGG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.71 | 12.71 | 12.71 | 12.71 | 1,004 | 1 |
| 09:48 | 12.7808 | 12.7808 | 12.7808 | 12.7808 | 136 | 4 |
| 09:55 | 12.71 | 12.71 | 12.71 | 12.71 | 100 | 1 |
| 09:56 | 12.7 | 12.71 | 12.67 | 12.71 | 1,859 | 20 |
| 10:21 | 12.7004 | 12.7004 | 12.7004 | 12.7004 | 505 | 1 |
CTGG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 100 | 74,868 |