COYAhistorical intraday data
ListedCoya Therapeutics, Inc. Common StockNasdaq
Coya Therapeutics, Inc. Common Stock (COYA) is a common stock listed on Nasdaq. COYA has 968 trading days on file, from December 29, 2022 to November 9, 2026, with 971,875 trades. There are 83,115 1-minute bars on file.
On file
- First day
- 2022-12-29
- Last day
- 2026-11-09
- Trading days
- 968
- Trades
- 971,875
- 1-minute bars
- 83,115
- Bars, about
- 1.2 MB
- Trades, about
- 13 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COYA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3 | 3 | 3 | 3 | 2,777.576788 | 18 |
| 09:31 | 2.978 | 2.978 | 2.978 | 2.978 | 132 | 1 |
| 09:32 | 3 | 3 | 2.925 | 2.925 | 8,375 | 16 |
| 09:33 | 2.978 | 2.978 | 2.978 | 2.978 | 167 | 2 |
| 09:34 | 2.978 | 2.978 | 2.978 | 2.978 | 133 | 1 |
COYA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 2 | 927 |
| 2023 | 250 | 118,241 |
| 2024 | 252 | 181,900 |
| 2025 | 250 | 261,649 |
| 2026 | 214 | 409,158 |