CLBRhistorical intraday data
ListedColombier Acquisition Corp. IIINYSE
Colombier Acquisition Corp. III (CLBR) is a common stock listed on NYSE. CLBR has 932 trading days on file, from July 7, 2021 to November 9, 2026, with 930,361 trades. There are 50,757 1-minute bars on file.
On file
- First day
- 2021-07-07
- Last day
- 2026-11-09
- Trading days
- 932
- Trades
- 930,361
- 1-minute bars
- 50,757
- Bars, about
- 796 KB
- Trades, about
- 12 MB
- Quotes, about
- 5.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.08 | 10.08 | 10.08 | 10.08 | 986 | 3 |
| 10:26 | 10.05 | 10.0501 | 10.0201 | 10.0201 | 5,303 | 21 |
| 10:27 | 10.04 | 10.04 | 10.04 | 10.04 | 168 | 2 |
| 10:46 | 10.045 | 10.045 | 10.04 | 10.04 | 6,640 | 49 |
| 10:49 | 10.045 | 10.045 | 10.045 | 10.045 | 105 | 2 |
CLBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 104 | 7,921 |
| 2022 | 184 | 5,186 |
| 2023 | 130 | 198,598 |
| 2024 | 241 | 33,352 |
| 2025 | 132 | 668,983 |
| 2026 | 141 | 16,321 |