CFNDhistorical intraday data
ListedC1 Fund Inc.NYSE
C1 Fund Inc. (CFND) is a common stock listed on NYSE. The archive holds 316 trading days of CFND, from August 7, 2025 to November 9, 2026, with 118,999 trades. There are 12,007 1-minute bars on file.
On file
- First day
- 2025-08-07
- Last day
- 2026-11-09
- Trading days
- 316
- Trades
- 118,999
- 1-minute bars
- 12,007
- Bars, about
- 191 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 1.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CFND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.21 | 2.21 | 2.21 | 2.21 | 221 | 3 |
| 10:37 | 2.3 | 2.3 | 2.3 | 2.3 | 101 | 1 |
| 11:23 | 2.245 | 2.245 | 2.245 | 2.245 | 200 | 2 |
| 11:56 | 2.21 | 2.21 | 2.2 | 2.2 | 2,511 | 10 |
| 12:44 | 2.2269 | 2.2269 | 2.2269 | 2.2269 | 200 | 1 |
CFND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 102 | 38,083 |
| 2026 | 214 | 80,916 |