CABRhistorical intraday data
ListedCaring Brands, Inc. Common StockNasdaq
Caring Brands, Inc. Common Stock (CABR) is a common stock listed on Nasdaq. CABR has 247 trading days on file, from November 13, 2025 to November 9, 2026, with 270,195 trades. There are 13,290 1-minute bars on file.
On file
- First day
- 2025-11-13
- Last day
- 2026-11-09
- Trading days
- 247
- Trades
- 270,195
- 1-minute bars
- 13,290
- Bars, about
- 208 KB
- Trades, about
- 3.7 MB
- Quotes, about
- 2.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CABR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 163.002122 | 8 |
| 09:32 | 0.99 | 0.99 | 0.99 | 0.99 | 399 | 2 |
| 09:36 | 0.99 | 0.99 | 0.99 | 0.99 | 100 | 1 |
| 09:37 | 1 | 1 | 0.9217 | 0.9217 | 1,127 | 12 |
| 10:05 | 0.97 | 0.97 | 0.97 | 0.97 | 20,040 | 22 |
CABR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 33 | 48,768 |
| 2026 | 214 | 221,427 |