BXBLhistorical intraday data
ListedBOXABL, Inc. Common stockNasdaq
BOXABL, Inc. Common stock (BXBL) is a common stock listed on Nasdaq. BXBL has 79 trading days on file, from July 20, 2026 to November 9, 2026, with 264,880 trades. There are 13,393 1-minute bars on file.
On file
- First day
- 2026-07-20
- Last day
- 2026-11-09
- Trading days
- 79
- Trades
- 264,880
- 1-minute bars
- 13,393
- Bars, about
- 204 KB
- Trades, about
- 3.6 MB
- Quotes, about
- 929 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BXBL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.04 | 2.1 | 1.96 | 1.97 | 32,003.432752 | 120 |
| 09:31 | 1.97 | 2.04 | 1.85 | 1.85 | 21,596 | 94 |
| 09:32 | 1.86 | 2.0285 | 1.86 | 1.87 | 3,696.795163 | 12 |
| 09:33 | 1.87 | 1.93 | 1.79 | 1.8592 | 12,186.688172 | 43 |
| 09:34 | 1.8 | 1.935 | 1.8 | 1.935 | 4,033.952895 | 33 |
BXBL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 79 | 264,880 |