BVFLhistorical intraday data
ListedBV Financial, Inc. Common StockNasdaq
BV Financial, Inc. Common Stock (BVFL) is a common stock listed on Nasdaq. BVFL has 821 trading days on file, from August 1, 2023 to November 9, 2026, with 436,904 trades. There are 24,962 1-minute bars on file.
On file
- First day
- 2023-08-01
- Last day
- 2026-11-09
- Trading days
- 821
- Trades
- 436,904
- 1-minute bars
- 24,962
- Bars, about
- 403 KB
- Trades, about
- 6 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BVFL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.89 | 21.89 | 21.89 | 21.89 | 109 | 1 |
| 10:02 | 21.93 | 21.93 | 21.93 | 21.93 | 232 | 6 |
| 10:03 | 21.93 | 21.93 | 21.93 | 21.93 | 1,235 | 20 |
| 10:10 | 21.93 | 21.93 | 21.93 | 21.93 | 1,998 | 26 |
| 10:20 | 21.92 | 21.93 | 21.795 | 21.795 | 499 | 4 |
BVFL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 106 | 33,478 |
| 2024 | 251 | 87,415 |
| 2025 | 250 | 204,279 |
| 2026 | 214 | 111,732 |