BSPhistorical intraday data
ListedBending Spoons S.p.A. Ordinary SharesNasdaq
Bending Spoons S.p.A. Ordinary Shares (BSP) is a common stock listed on Nasdaq. The archive holds 2,858 trading days of BSP, from September 10, 2003 to November 9, 2026, with 2,720,034 trades. There are 147,438 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,858
- Trades
- 2,720,034
- 1-minute bars
- 147,438
- Bars, about
- 2.3 MB
- Trades, about
- 37 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BSP data for 2015 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.93 | 43 | 41.56 | 41.87 | 18,058.109009 | 188 |
| 09:31 | 41.83 | 41.83 | 41.33 | 41.555 | 10,002.899 | 154 |
| 09:32 | 41.63 | 42.13 | 41.6 | 41.91 | 18,271.92 | 106 |
| 09:33 | 41.925 | 42.03 | 41.85 | 41.995 | 3,877.717174 | 84 |
| 09:34 | 41.755 | 42.045 | 41.755 | 41.838 | 1,641.098461 | 24 |
BSP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,532 |
| 2004 | 252 | 9,736 |
| 2005 | 252 | 11,204 |
| 2006 | 251 | 10,966 |
| 2007 | 251 | 14,313 |
| 2008 | 253 | 20,013 |
| 2009 | 252 | 24,520 |
| 2010 | 252 | 46,655 |
| 2011 | 252 | 49,312 |
| 2012 | 250 | 37,739 |
| 2013 | 252 | 53,846 |
| 2014 | 171 | 22,466 |
| 2026 | 91 | 2,416,732 |