BSEMhistorical intraday data
ListedBioStem Technologies, Inc. Common StockNasdaq
BioStem Technologies, Inc. Common Stock (BSEM) is a common stock listed on Nasdaq. BSEM has 65 trading days on file, from August 7, 2026 to November 9, 2026, with 75,472 trades. There are 6,916 1-minute bars on file.
On file
- First day
- 2026-08-07
- Last day
- 2026-11-09
- Trading days
- 65
- Trades
- 75,472
- 1-minute bars
- 6,916
- Bars, about
- 106 KB
- Trades, about
- 1 MB
- Quotes, about
- 570 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSEM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.16 | 1.1 | 1.1 | 14,386.348918 | 17 |
| 09:36 | 1.1131 | 1.1131 | 1.1131 | 1.1131 | 130 | 2 |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,360 | 6 |
| 09:41 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 250 | 1 |
| 09:43 | 1.075 | 1.075 | 1.075 | 1.075 | 1,336.941176 | 6 |
BSEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 65 | 75,472 |