BREZhistorical intraday data
ListedBreeze Acquisition Corp. II Ordinary SharesNasdaq
Breeze Acquisition Corp. II Ordinary Shares (BREZ) is a common stock listed on Nasdaq. BREZ has 899 trading days on file, from December 23, 2020 to November 9, 2026, with 117,425 trades. There are 16,215 1-minute bars on file.
On file
- First day
- 2020-12-23
- Last day
- 2026-11-09
- Trading days
- 899
- Trades
- 117,425
- 1-minute bars
- 16,215
- Bars, about
- 273 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 1.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BREZ data for 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:45 | 10.085 | 10.09 | 10.085 | 10.09 | 3,403 | 17 |
| 11:49 | 10.086 | 10.086 | 10.086 | 10.086 | 200 | 1 |
BREZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 6 | 3,322 |
| 2021 | 251 | 57,757 |
| 2022 | 250 | 37,025 |
| 2023 | 232 | 10,827 |
| 2024 | 99 | 4,989 |
| 2026 | 61 | 3,505 |