BHSThistorical intraday data
ListedBioHarvest Sciences Inc. Common StockNasdaq
BioHarvest Sciences Inc. Common Stock (BHST) is a common stock listed on Nasdaq. BHST has 498 trading days on file, from November 12, 2024 to November 9, 2026, with 164,781 trades. There are 14,571 1-minute bars on file.
On file
- First day
- 2024-11-12
- Last day
- 2026-11-09
- Trading days
- 498
- Trades
- 164,781
- 1-minute bars
- 14,571
- Bars, about
- 236 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 2.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BHST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.59 | 1.59 | 1.59 | 5,036 | 1 |
| 10:01 | 1.58 | 1.58 | 1.58 | 1.58 | 147.715277 | 2 |
| 10:49 | 1.66 | 1.66 | 1.63 | 1.655 | 31,135 | 190 |
| 10:52 | 1.66 | 1.66 | 1.66 | 1.66 | 12,990 | 74 |
| 10:53 | 1.66 | 1.73 | 1.66 | 1.73 | 8,629 | 58 |
BHST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 34 | 3,061 |
| 2025 | 250 | 97,322 |
| 2026 | 214 | 64,398 |