BHMhistorical intraday data
ListedBluerock Homes Trust, Inc.NYSE American
Bluerock Homes Trust, Inc. (BHM) is a common stock listed on NYSE American. BHM has 1,736 trading days on file, from September 16, 2003 to November 9, 2026, with 283,297 trades. There are 17,243 1-minute bars on file.
On file
- First day
- 2003-09-16
- Last day
- 2026-11-09
- Trading days
- 1,736
- Trades
- 283,297
- 1-minute bars
- 17,243
- Bars, about
- 316 KB
- Trades, about
- 3.9 MB
- Quotes, about
- 3.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BHM data for 2008 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:51 | 7.73 | 7.73 | 7.73 | 7.73 | 101 | 2 |
| 13:25 | 7.728 | 7.728 | 7.728 | 7.728 | 841 | 6 |
BHM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 50 | 148 |
| 2004 | 157 | 428 |
| 2005 | 205 | 1,909 |
| 2006 | 213 | 854 |
| 2007 | 104 | 821 |
| 2022 | 60 | 38,060 |
| 2023 | 250 | 108,485 |
| 2024 | 247 | 25,498 |
| 2025 | 242 | 23,872 |
| 2026 | 208 | 83,222 |