BHBhistorical intraday data
ListedBar Harbor BanksharesNYSE American
Bar Harbor Bankshares (BHB) is a common stock listed on NYSE American. BHB has 5,651 trading days on file, from September 10, 2003 to November 9, 2026, with 2,191,981 trades. There are 161,392 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,651
- Trades
- 2,191,981
- 1-minute bars
- 161,392
- Bars, about
- 2.6 MB
- Trades, about
- 30 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BHB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.64 | 41.64 | 41.575 | 41.575 | 1,173 | 11 |
| 09:44 | 41.795 | 41.795 | 41.795 | 41.795 | 536 | 14 |
| 09:45 | 41.53 | 41.53 | 41.53 | 41.53 | 101 | 2 |
| 09:56 | 41.52 | 41.52 | 41.52 | 41.52 | 101 | 2 |
| 10:22 | 41.565 | 41.565 | 41.565 | 41.565 | 469 | 9 |
BHB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 436 |
| 2004 | 224 | 1,124 |
| 2005 | 212 | 1,047 |
| 2006 | 221 | 1,115 |
| 2007 | 209 | 2,680 |
| 2008 | 235 | 3,721 |
| 2009 | 250 | 8,249 |
| 2010 | 251 | 9,995 |
| 2011 | 243 | 3,799 |
| 2012 | 247 | 7,246 |
| 2013 | 252 | 7,458 |
| 2014 | 252 | 27,539 |
| 2015 | 252 | 26,767 |
| 2016 | 252 | 29,454 |
| 2017 | 251 | 70,292 |
| 2018 | 251 | 74,076 |
| 2019 | 252 | 82,787 |
| 2020 | 253 | 144,635 |
| 2021 | 252 | 147,443 |
| 2022 | 251 | 139,095 |
| 2023 | 250 | 204,806 |
| 2024 | 252 | 285,909 |
| 2025 | 250 | 371,587 |
| 2026 | 214 | 540,721 |