BCDAhistorical intraday data
ListedBioCardia, Inc. Common StockNasdaq
BioCardia, Inc. Common Stock (BCDA) is a common stock listed on Nasdaq. The archive holds 1,819 trading days of BCDA, from August 2, 2019 to November 9, 2026, with 3,595,837 trades. There are 146,228 1-minute bars on file.
On file
- First day
- 2019-08-02
- Last day
- 2026-11-09
- Trading days
- 1,819
- Trades
- 3,595,837
- 1-minute bars
- 146,228
- Bars, about
- 2.2 MB
- Trades, about
- 49 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCDA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.89 | 0.89 | 0.89 | 0.89 | 353 | 2 |
| 09:33 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 607 | 2 |
| 09:39 | 0.89 | 0.89 | 0.89 | 0.89 | 103 | 2 |
| 09:44 | 0.89 | 0.89 | 0.89 | 0.89 | 107 | 2 |
| 09:45 | 0.89 | 0.89 | 0.8699 | 0.8699 | 4,204 | 10 |
BCDA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 103 | 17,570 |
| 2020 | 247 | 872,923 |
| 2021 | 252 | 189,829 |
| 2022 | 251 | 409,433 |
| 2023 | 250 | 478,019 |
| 2024 | 252 | 579,764 |
| 2025 | 250 | 351,217 |
| 2026 | 214 | 697,082 |