AYAhistorical intraday data
ListedAya Gold & Silver Inc. Common SharesNasdaq
Aya Gold & Silver Inc. Common Shares (AYA) is a common stock listed on Nasdaq. AYA has 952 trading days on file, from July 16, 2007 to November 9, 2026, with 1,648,510 trades. There are 121,813 1-minute bars on file.
On file
- First day
- 2007-07-16
- Last day
- 2026-11-09
- Trading days
- 952
- Trades
- 1,648,510
- 1-minute bars
- 121,813
- Bars, about
- 1.8 MB
- Trades, about
- 22 MB
- Quotes, about
- 125 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AYA data for 2010 to 2014, and 2018 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.85 | 26.9 | 26.55 | 26.6655 | 23,040.630879 | 158 |
| 09:31 | 26.73 | 26.75 | 26.59 | 26.64 | 3,553 | 29 |
| 09:32 | 26.57 | 26.57 | 26.46 | 26.5 | 1,192 | 27 |
| 09:33 | 26.485 | 26.6 | 26.485 | 26.5 | 719 | 9 |
| 09:35 | 26.51 | 26.68 | 26.5 | 26.575 | 3,113 | 26 |
AYA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 77 | 498 |
| 2008 | 121 | 624 |
| 2009 | 81 | 1,128 |
| 2015 | 145 | 106,813 |
| 2016 | 252 | 287,282 |
| 2017 | 145 | 147,375 |
| 2026 | 131 | 1,104,790 |