AXILhistorical intraday data
ListedAXIL Brands, Inc.NYSE American
AXIL Brands, Inc. (AXIL) is a common stock listed on NYSE American. AXIL has 681 trading days on file, from February 14, 2024 to November 9, 2026, with 1,008,451 trades. There are 13,949 1-minute bars on file.
On file
- First day
- 2024-02-14
- Last day
- 2026-11-09
- Trading days
- 681
- Trades
- 1,008,451
- 1-minute bars
- 13,949
- Bars, about
- 232 KB
- Trades, about
- 13 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AXIL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.2 | 5.2 | 5.2 | 5.2 | 1,169.518518 | 6 |
| 09:37 | 5.11 | 5.11 | 5.11 | 5.11 | 200 | 1 |
| 09:43 | 5.15 | 5.2 | 5.15 | 5.2 | 1,162 | 6 |
| 09:45 | 5.3011 | 5.3011 | 5.3011 | 5.3011 | 432 | 2 |
| 09:53 | 5.29 | 5.29 | 5.28 | 5.28 | 2,419 | 32 |
AXIL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 219 | 33,051 |
| 2025 | 249 | 665,943 |
| 2026 | 213 | 309,457 |