APLYhistorical intraday data
ListedYieldMax AAPL Option Income Strategy ETFNYSE Arca
YieldMax AAPL Option Income Strategy ETF (APLY) is an exchange-traded security listed on NYSE Arca. The archive holds 894 trading days of APLY, from April 18, 2023 to November 9, 2026, with 957,013 trades. There are 94,268 1-minute bars on file.
On file
- First day
- 2023-04-18
- Last day
- 2026-11-09
- Trading days
- 894
- Trades
- 957,013
- 1-minute bars
- 94,268
- Bars, about
- 1.4 MB
- Trades, about
- 13 MB
- Quotes, about
- 127 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APLY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.99 | 11.99 | 11.99 | 11.99 | 1,479.387628 | 25 |
| 09:31 | 12.03 | 12.03 | 12.03 | 12.03 | 600 | 2 |
| 09:41 | 12.109 | 12.1099 | 12.109 | 12.1099 | 2,000 | 2 |
| 09:46 | 12.085 | 12.085 | 12.08 | 12.08 | 2,380.480397 | 6 |
| 09:50 | 12.09 | 12.09 | 12.08 | 12.08 | 892.461435 | 6 |
APLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 178 | 182,774 |
| 2024 | 252 | 228,068 |
| 2025 | 250 | 337,829 |
| 2026 | 214 | 208,342 |