AERThistorical intraday data
ListedAeries Technology, Inc. Class A Ordinary ShareNasdaq
Aeries Technology, Inc. Class A Ordinary Share (AERT) is a common stock listed on Nasdaq. AERT has 1,631 trading days on file, from July 3, 2006 to November 9, 2026, with 1,560,591 trades. There are 92,059 1-minute bars on file.
On file
- First day
- 2006-07-03
- Last day
- 2026-11-09
- Trading days
- 1,631
- Trades
- 1,560,591
- 1-minute bars
- 92,059
- Bars, about
- 1.4 MB
- Trades, about
- 21 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AERT data for 2010 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.59 | 5.545 | 5.545 | 1,416.3088 | 8 |
| 09:40 | 5.55 | 5.55 | 5.55 | 5.55 | 253 | 2 |
| 09:44 | 5.66 | 5.79 | 5.66 | 5.79 | 1,687 | 10 |
| 09:50 | 5.68 | 5.68 | 5.68 | 5.68 | 568 | 4 |
| 10:10 | 5.31 | 5.31 | 5.31 | 5.31 | 1,587 | 1 |
AERT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 126 | 39,177 |
| 2007 | 251 | 33,441 |
| 2008 | 253 | 14,914 |
| 2009 | 249 | 25,203 |
| 2023 | 36 | 132,874 |
| 2024 | 252 | 208,748 |
| 2025 | 250 | 889,895 |
| 2026 | 214 | 216,339 |