AENThistorical intraday data
ListedAlliance Entertainment Holding Corporation Class A Common StockNasdaq
Alliance Entertainment Holding Corporation Class A Common Stock (AENT) is a common stock listed on Nasdaq. AENT has 843 trading days on file, from June 30, 2023 to November 9, 2026, with 692,402 trades. There are 38,916 1-minute bars on file.
On file
- First day
- 2023-06-30
- Last day
- 2026-11-09
- Trading days
- 843
- Trades
- 692,402
- 1-minute bars
- 38,916
- Bars, about
- 614 KB
- Trades, about
- 9.5 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AENT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.43 | 4.43 | 4.43 | 4.43 | 179.047382 | 8 |
| 09:34 | 4.48 | 4.48 | 4.45 | 4.45 | 300 | 4 |
| 09:43 | 4.53 | 4.605 | 4.53 | 4.605 | 992 | 15 |
| 10:16 | 4.6 | 4.6 | 4.6 | 4.6 | 376 | 9 |
| 10:52 | 4.71 | 4.71 | 4.71 | 4.71 | 1,031 | 7 |
AENT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 127 | 27,731 |
| 2024 | 252 | 114,056 |
| 2025 | 250 | 176,548 |
| 2026 | 214 | 374,067 |