ADRXhistorical intraday data
ListedADARx Pharmaceuticals, Inc. Common StockNasdaq
ADARx Pharmaceuticals, Inc. Common Stock (ADRX) is a common stock listed on Nasdaq. ADRX has 828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,013,795 trades. There are 278,037 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 828
- Trades
- 3,013,795
- 1-minute bars
- 278,037
- Bars, about
- 4.2 MB
- Trades, about
- 41 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ADRX data for 2008 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.24 | 13.275 | 13.24 | 13.275 | 1,174.277039 | 62 |
| 09:31 | 13.75 | 13.75 | 13.275 | 13.275 | 639 | 4 |
| 09:32 | 13.275 | 13.275 | 13.275 | 13.275 | 104 | 4 |
| 09:34 | 12.7 | 13.5 | 12.7 | 13.5 | 514 | 2 |
| 09:35 | 13.5 | 13.5 | 13.5 | 13.5 | 212 | 2 |
ADRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 322,791 |
| 2004 | 252 | 987,652 |
| 2005 | 252 | 908,332 |
| 2006 | 213 | 609,583 |
| 2007 | 1 | 4 |
| 2026 | 31 | 185,433 |