ACTShistorical intraday data
ListedFIS Tactical Equity ETFNYSE Arca
FIS Tactical Equity ETF (ACTS) is an exchange-traded fund listed on NYSE Arca. ACTS has 2,932 trading days on file, from November 30, 2005 to November 9, 2026, with 944,437 trades. There are 254,347 1-minute bars on file.
On file
- First day
- 2005-11-30
- Last day
- 2026-11-09
- Trading days
- 2,932
- Trades
- 944,437
- 1-minute bars
- 254,347
- Bars, about
- 3.9 MB
- Trades, about
- 13 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ACTS data for 2017 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:23 | 24.33 | 24.33 | 24.33 | 24.33 | 200 | 2 |
| 14:07 | 24.6 | 24.6 | 24.6 | 24.6 | 101 | 2 |
| 15:19 | 24.78 | 24.78 | 24.77 | 24.77 | 1,421 | 6 |
| 15:20 | 24.78 | 24.78 | 24.78 | 24.78 | 844 | 3 |
| 15:28 | 24.77 | 24.77 | 24.77 | 24.77 | 100 | 1 |
ACTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 22 | 6,375 |
| 2006 | 251 | 143,474 |
| 2007 | 251 | 288,445 |
| 2008 | 253 | 131,833 |
| 2009 | 252 | 76,821 |
| 2010 | 252 | 58,696 |
| 2011 | 252 | 46,144 |
| 2012 | 250 | 37,148 |
| 2013 | 252 | 56,896 |
| 2014 | 252 | 46,738 |
| 2015 | 248 | 40,492 |
| 2016 | 236 | 6,384 |
| 2026 | 161 | 4,991 |