ABCLhistorical intraday data
ListedAbCellera Biologics Inc. Common SharesNasdaq
AbCellera Biologics Inc. Common Shares (ABCL) is a common stock listed on Nasdaq. ABCL has 1,483 trading days on file, from December 11, 2020 to November 9, 2026, with 24,986,354 trades. There are 612,569 1-minute bars on file.
On file
- First day
- 2020-12-11
- Last day
- 2026-11-09
- Trading days
- 1,483
- Trades
- 24,986,354
- 1-minute bars
- 612,569
- Bars, about
- 9.2 MB
- Trades, about
- 345 MB
- Quotes, about
- 420 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.9 | 11.9869 | 11.775 | 11.86 | 50,817.861306 | 228 |
| 09:31 | 11.81 | 11.81 | 11.75 | 11.75 | 51,789.642966 | 75 |
| 09:32 | 11.74 | 11.76 | 11.71 | 11.71 | 2,802.710284 | 48 |
| 09:33 | 11.71 | 11.81 | 11.682 | 11.72 | 7,534.147353 | 53 |
| 09:34 | 11.71 | 11.84 | 11.71 | 11.84 | 6,809.272257 | 69 |
ABCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 14 | 203,254 |
| 2021 | 252 | 3,453,966 |
| 2022 | 251 | 4,217,482 |
| 2023 | 250 | 3,648,888 |
| 2024 | 252 | 2,320,398 |
| 2025 | 250 | 4,482,661 |
| 2026 | 214 | 6,659,705 |