AAUChistorical intraday data
ListedAllied Gold CorporationNYSE
Allied Gold Corporation (AAUC) is a common stock listed on NYSE. AAUC has 357 trading days on file, from June 9, 2025 to November 9, 2026, with 1,644,708 trades. There are 74,008 1-minute bars on file.
On file
- First day
- 2025-06-09
- Last day
- 2026-11-09
- Trading days
- 357
- Trades
- 1,644,708
- 1-minute bars
- 74,008
- Bars, about
- 1.1 MB
- Trades, about
- 22 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AAUC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.75 | 23.86 | 23.5 | 23.71 | 13,012.319917 | 67 |
| 09:31 | 23.72 | 23.8 | 23.685 | 23.685 | 1,749 | 39 |
| 09:32 | 23.77 | 23.775 | 23.68 | 23.69 | 7,200.048 | 7 |
| 09:33 | 23.69 | 23.87 | 23.685 | 23.87 | 720.042444 | 5 |
| 09:34 | 23.7744 | 23.86 | 23.675 | 23.86 | 2,822.845124 | 21 |
AAUC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 143 | 394,510 |
| 2026 | 214 | 1,250,198 |