AAChistorical intraday data
ListedAres Acquisition Corporation IIINYSE
Ares Acquisition Corporation III (AAC) is a common stock listed on NYSE. AAC has 3,775 trading days on file, from September 10, 2003 to November 9, 2026, with 2,502,625 trades. There are 352,868 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,775
- Trades
- 2,502,625
- 1-minute bars
- 352,868
- Bars, about
- 5.4 MB
- Trades, about
- 34 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AAC data for 2013, and 2020, and 2024 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.89 | 9.89 | 9.89 | 9.89 | 100 | 1 |
| 09:57 | 9.95 | 9.95 | 9.95 | 9.95 | 500 | 1 |
| 15:04 | 9.95 | 10.07 | 9.95 | 9.95 | 1,463 | 4 |
AAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,892 |
| 2004 | 252 | 80,847 |
| 2005 | 252 | 94,414 |
| 2006 | 251 | 143,246 |
| 2007 | 251 | 19,392 |
| 2008 | 253 | 9,181 |
| 2009 | 248 | 8,456 |
| 2010 | 31 | 2,009 |
| 2011 | 119 | 911 |
| 2012 | 66 | 756 |
| 2014 | 63 | 53,732 |
| 2015 | 252 | 555,208 |
| 2016 | 252 | 394,889 |
| 2017 | 251 | 256,230 |
| 2018 | 251 | 354,381 |
| 2019 | 207 | 232,515 |
| 2021 | 196 | 123,192 |
| 2022 | 251 | 84,749 |
| 2023 | 213 | 65,438 |
| 2026 | 37 | 3,187 |